iShares FTSE 100 (ISF)
-
Pricing & Exchange
-
Please select an exchange
-
London Stock Exchange
Market Data Price
Updated 20/03/10 15:13 CET Last Price ( 19/03/10 ) 5.67 Intraday Index Level 942.30 Last Trade Size 173,563.20 Opening Price 5.64 Intra day NAV 5.67 GBP Previous Days Close 565.60 Day's Move 00.0(00.3%) Bid Price ( 19/03/10) 5.67 Daily High 5.71 Bid Size 130,614 Daily Low 5.57 Ask Price ( 19/03/10) 5.67 Ask Size 110,879 Year High 5.71 Spread % 00.1% Year Low 5.04 -
London Stock Exchange
Market Data Volume
18/03/10 19/03/10 Number of Trades 540 653 Traded Volume (Currency) N/A N/A Traded Volume (Shares) 6,381,001 8,148,484
-
London Stock Exchange
Fund Identifiers
ISIN IE0005042456 SEDOL 0504245 Bloomberg Code ISF LN Bloomberg iNAV BEIFT100 RIC ISF.L Reuters iNAV ISFGBP=INAV Common Code (EOC) 13004021 ISIN of iNAV DE000A0SYNN6 -
London Stock Exchange
Exchange Information
Funds Ticker ISF Fund Currency on Exchange GBP Initial Listing Date 28/04/00 On Exchange Market Makers
Flow Traders B.V. Nyenburgh Beheer BV Optiver V.O.F. Susquehanna International Securities
-
London Stock Exchange
Market Chart
Intraday 6 mon. 1 year since 27/04/00 Zoom
London Stock Exchange
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the London Stock Exchange through a third party data vendor. The price data is for the internal or personal use only of users of this website and the London Stock Exchange does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Chi-X
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Chi-X through a third party data vendor. The price data is for the internal or personal use only of users of this website and Chi-X does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Xetra
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Deutsche Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Deutsche Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Wiener Borse
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Wiener Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and Wiener Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Borsa Italiana
The price data on the iShares fund(s) set out on this web-page is at least 20 mins delayed. The price data is ultimately sourced from the Borsa Italiana through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Borsa Italiana does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Euronext
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Euronext through a third party data vendor. The price data is for the internal or personal use only of users of this website and Euronext does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Welcome to iShares