iShares FTSE/EPRA European Property Index Fund (IPRP)
-
Pricing & Exchange
-
Please select an exchange
-
London Stock Exchange
Market Data Price
Updated 21/03/10 04:43 CET Last Price ( 19/03/10 ) 21.08 Intraday Index Level N/A Last Trade Size 4,911.64 Opening Price 21.08 Intra day NAV 21.08 GBP Previous Days Close 2,103.00 Day's Move 00.0(00.2%) Bid Price ( 19/03/10) 21.04 Daily High 21.08 Bid Size 13,902 Daily Low 21.08 Ask Price ( 19/03/10) 21.11 Ask Size 30,002 Year High 21.52 Spread % 00.3% Year Low 18.88 -
London Stock Exchange
Market Data Volume
18/03/10 19/03/10 Number of Trades 8 1 Traded Volume (Currency) N/A N/A Traded Volume (Shares) 52,684 0
-
London Stock Exchange
Fund Identifiers
ISIN IE00B0M63284 SEDOL B0M6328 Bloomberg Code IPRP LN Bloomberg iNAV INAVEPRP RIC IPRP.L Reuters iNAV FEPRGBP=INAV Common Code (EOC) 23303841 ISIN of iNAV DE000A0SYNY3 -
London Stock Exchange
Exchange Information
Funds Ticker IPRP Fund Currency on Exchange GBP Initial Listing Date 04/11/05 On Exchange Market Makers
Flow Traders B.V. Susquehanna International Securities
-
London Stock Exchange
Market Chart
Intraday 6 mon. 1 year since 04/11/05 Zoom
London Stock Exchange
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the London Stock Exchange through a third party data vendor. The price data is for the internal or personal use only of users of this website and the London Stock Exchange does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Chi-X
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Chi-X through a third party data vendor. The price data is for the internal or personal use only of users of this website and Chi-X does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Xetra
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Deutsche Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Deutsche Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Wiener Borse
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Wiener Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and Wiener Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Borsa Italiana
The price data on the iShares fund(s) set out on this web-page is at least 20 mins delayed. The price data is ultimately sourced from the Borsa Italiana through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Borsa Italiana does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Euronext
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Euronext through a third party data vendor. The price data is for the internal or personal use only of users of this website and Euronext does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Welcome to iShares