iShares MSCI Europe (IMEU)
-
Pricing & Exchange
-
Please select an exchange
-
London Stock Exchange
Market Data Price
Updated 20/03/10 15:13 CET Last Price ( 19/03/10 ) 14.95 Intraday Index Level N/A Last Trade Size 22,431.75 Opening Price 14.99 Intra day NAV 14.07 GBP Previous Days Close 1,486.14 Day's Move 00.1(00.6%) Bid Price ( 19/03/10) 14.94 Daily High 15.00 Bid Size 27,002 Daily Low 14.92 Ask Price ( 19/03/10) 14.97 Ask Size 50,002 Year High 15.02 Spread % 00.2% Year Low 13.25 -
London Stock Exchange
Market Data Volume
18/03/10 19/03/10 Number of Trades 6 7 Traded Volume (Currency) N/A 507,604.00GBP Traded Volume (Shares) 15,178 19,350
-
London Stock Exchange
Fund Identifiers
ISIN IE00B1YZSC51 SEDOL B1Z2TT9 Bloomberg Code IMEU LN Bloomberg iNAV INAVMSEU RIC IMEU.L Reuters iNAV MSCEEUR=INAV Common Code (EOC) 31057949 ISIN of iNAV DE000A0SYN82 -
London Stock Exchange
Exchange Information
Funds Ticker IMEU Fund Currency on Exchange GBP Initial Listing Date 09/07/07 On Exchange Market Makers
Flow Traders B.V. Nyenburgh Beheer BV Susquehanna International Securities
-
London Stock Exchange
Market Chart
Intraday 6 mon. 1 year since 06/07/07 Zoom
London Stock Exchange
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the London Stock Exchange through a third party data vendor. The price data is for the internal or personal use only of users of this website and the London Stock Exchange does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Chi-X
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Chi-X through a third party data vendor. The price data is for the internal or personal use only of users of this website and Chi-X does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Xetra
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Deutsche Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Deutsche Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Wiener Borse
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Wiener Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and Wiener Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Borsa Italiana
The price data on the iShares fund(s) set out on this web-page is at least 20 mins delayed. The price data is ultimately sourced from the Borsa Italiana through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Borsa Italiana does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Euronext
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Euronext through a third party data vendor. The price data is for the internal or personal use only of users of this website and Euronext does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Welcome to iShares