iShares MSCI Japan (IJPN)
-
Pricing & Exchange
-
Please select an exchange
-
London Stock Exchange
Market Data Price
Updated 21/03/10 20:43 CET Last Price ( 19/03/10 ) 6.86 Intraday Index Level N/A Last Trade Size 33,799.22 Opening Price 6.85 Intra day NAV 6.93 GBP Previous Days Close 677.50 Day's Move 00.1(01.2%) Bid Price ( 19/03/10) 6.86 Daily High 6.88 Bid Size 97,302 Daily Low 6.80 Ask Price ( 19/03/10) 6.88 Ask Size 100,009 Year High 6.88 Spread % 00.2% Year Low 6.04 -
London Stock Exchange
Market Data Volume
18/03/10 19/03/10 Number of Trades 34 57 Traded Volume (Currency) N/A N/A Traded Volume (Shares) 396,930 994,167
-
London Stock Exchange
Fund Identifiers
ISIN IE00B02KXH56 SEDOL B02KXH5 Bloomberg Code IJPN LN Bloomberg iNAV INAVIJPP RIC IJPN.L Reuters iNAV IJPNGBP=INAV Common Code (EOC) 20211113 ISIN of iNAV DE000A0SYPA8 -
London Stock Exchange
Exchange Information
Funds Ticker IJPN Fund Currency on Exchange GBP Initial Listing Date 01/10/04 On Exchange Market Makers
Flow Traders B.V. Nyenburgh Beheer BV Susquehanna International Securities Timber Hill Europe Winterflood Securities Ltd
-
London Stock Exchange
Market Chart
Intraday 6 mon. 1 year since 01/10/04 Zoom
London Stock Exchange
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the London Stock Exchange through a third party data vendor. The price data is for the internal or personal use only of users of this website and the London Stock Exchange does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Chi-X
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Chi-X through a third party data vendor. The price data is for the internal or personal use only of users of this website and Chi-X does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Xetra
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Deutsche Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Deutsche Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Wiener Borse
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Wiener Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and Wiener Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Borsa Italiana
The price data on the iShares fund(s) set out on this web-page is at least 20 mins delayed. The price data is ultimately sourced from the Borsa Italiana through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Borsa Italiana does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Euronext
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Euronext through a third party data vendor. The price data is for the internal or personal use only of users of this website and Euronext does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Welcome to iShares