iShares MSCI Europe ex-UK (IEUX)
-
Pricing & Exchange
-
Please select an exchange
-
London Stock Exchange
Market Data Price
Updated 19/03/10 21:13 CET Last Price ( 17:35 ) 18.95 Intraday Index Level N/A Last Trade Size 16,789.70 Opening Price 18.97 Intra day NAV 18.97 GBP Previous Days Close 1,878.50 Day's Move 00.2(00.9%) Bid Price ( 17:35) 18.95 Daily High 19.02 Bid Size 11,602 Daily Low 18.86 Ask Price ( 17:35) 19.00 Ask Size 20,002 Year High 19.19 Spread % 00.2% Year Low 16.57 -
London Stock Exchange
Market Data Volume
18/03/10 19/03/10 17:35 Number of Trades 34 32 Traded Volume (Currency) N/A 297,420.30GBP Traded Volume (Shares) 80,607 69,487
-
London Stock Exchange
Fund Identifiers
ISIN IE00B14X4N27 SEDOL B14X4N2 Bloomberg Code IEUX LN Bloomberg iNAV INAVEUKU RIC IEUX.L Reuters iNAV MEUKGBP=INAV Common Code (EOC) 25714334 ISIN of iNAV DE000A0SYN90 -
London Stock Exchange
Exchange Information
Funds Ticker IEUX Fund Currency on Exchange GBP Initial Listing Date 05/06/06 On Exchange Market Makers
Flow Traders B.V. Nyenburgh Beheer BV Susquehanna International Securities
-
London Stock Exchange
Market Chart
Intraday 6 mon. 1 year since 02/06/06 Zoom
London Stock Exchange
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the London Stock Exchange through a third party data vendor. The price data is for the internal or personal use only of users of this website and the London Stock Exchange does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Chi-X
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Chi-X through a third party data vendor. The price data is for the internal or personal use only of users of this website and Chi-X does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Xetra
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Deutsche Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Deutsche Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Wiener Borse
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Wiener Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and Wiener Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Borsa Italiana
The price data on the iShares fund(s) set out on this web-page is at least 20 mins delayed. The price data is ultimately sourced from the Borsa Italiana through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Borsa Italiana does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Euronext
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Euronext through a third party data vendor. The price data is for the internal or personal use only of users of this website and Euronext does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Welcome to iShares