iShares FTSEurofirst 100 (IEUT)
-
Pricing & Exchange
-
Please select an exchange
-
London Stock Exchange
Market Data Price
Updated 21/03/10 08:54 CET Last Price ( 19/03/10 ) 19.58 Intraday Index Level N/A Last Trade Size 528.66 Opening Price 19.62 Intra day NAV 19.56 GBP Previous Days Close 1,951.00 Day's Move 00.1(00.4%) Bid Price ( 19/03/10) 19.56 Daily High 19.62 Bid Size 7,002 Daily Low 19.62 Ask Price ( 19/03/10) 19.60 Ask Size 7,002 Year High 19.78 Spread % 00.2% Year Low 17.34 -
London Stock Exchange
Market Data Volume
18/03/10 19/03/10 Number of Trades 3 3 Traded Volume (Currency) N/A 13.11 MilGBP Traded Volume (Shares) 325 27
-
London Stock Exchange
Fund Identifiers
ISIN IE0030974079 SEDOL 3097407 Bloomberg Code IEUT LN Bloomberg iNAV BEIFIEUT RIC IEUT.L Reuters iNAV IEUTGBP=INAV Common Code (EOC) 14411950 ISIN of iNAV DE000A0SYN09 -
London Stock Exchange
Exchange Information
Funds Ticker IEUT Fund Currency on Exchange GBP Initial Listing Date 22/10/01 On Exchange Market Makers
Flow Traders B.V. Nyenburgh Beheer BV Susquehanna International Securities
-
London Stock Exchange
Market Chart
Intraday 6 mon. 1 year since 19/10/01 Zoom
London Stock Exchange
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the London Stock Exchange through a third party data vendor. The price data is for the internal or personal use only of users of this website and the London Stock Exchange does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Chi-X
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Chi-X through a third party data vendor. The price data is for the internal or personal use only of users of this website and Chi-X does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Xetra
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Deutsche Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Deutsche Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Wiener Borse
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Wiener Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and Wiener Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Borsa Italiana
The price data on the iShares fund(s) set out on this web-page is at least 20 mins delayed. The price data is ultimately sourced from the Borsa Italiana through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Borsa Italiana does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Euronext
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Euronext through a third party data vendor. The price data is for the internal or personal use only of users of this website and Euronext does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Welcome to iShares