iShares € Government Bond 7-10 (IBGM)
-
Pricing & Exchange
-
Please select an exchange
-
London Stock Exchange
Market Data Price
Updated 19/03/10 17:43 CET Last Price ( 19/03/10 ) 142.26 Intraday Index Level N/A Last Trade Size 14,937.30 Opening Price 141.48 Intra day NAV 6.15 GBP Previous Days Close 140.83 Day's Move 01.4(01.0%) Bid Price ( 19/03/10) 142.24 Daily High 142.26 Bid Size 10,002 Daily Low 141.48 Ask Price ( 19/03/10) 142.38 Ask Size 10,002 Year High 143.68 Spread % 00.1% Year Low 134.10 -
London Stock Exchange
Market Data Volume
18/03/10 19/03/10 Number of Trades 4 6 Traded Volume (Currency) N/A 6,240.82GBP Traded Volume (Shares) 5,070 211
-
London Stock Exchange
Fund Identifiers
ISIN IE00B1FZS806 SEDOL B1G5306 Bloomberg Code IBGM LN Bloomberg iNAV INAVGBSP RIC IBGM.L Reuters iNAV GBSGBP=INAV Common Code (EOC) 28541678 -
London Stock Exchange
Exchange Information
Funds Ticker IBGM Fund Currency on Exchange GBP Initial Listing Date 08/12/06 On Exchange Market Makers
Flow Traders B.V. Saen Options Susquehanna International Securities
-
London Stock Exchange
Market Chart
Intraday 6 mon. 1 year since 08/12/06 Zoom
London Stock Exchange
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the London Stock Exchange through a third party data vendor. The price data is for the internal or personal use only of users of this website and the London Stock Exchange does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Chi-X
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Chi-X through a third party data vendor. The price data is for the internal or personal use only of users of this website and Chi-X does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Xetra
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Deutsche Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Deutsche Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Wiener Borse
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Wiener Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and Wiener Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Borsa Italiana
The price data on the iShares fund(s) set out on this web-page is at least 20 mins delayed. The price data is ultimately sourced from the Borsa Italiana through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Borsa Italiana does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Euronext
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Euronext through a third party data vendor. The price data is for the internal or personal use only of users of this website and Euronext does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Welcome to iShares