iShares FTSE BRIC 50 (BRIC)
-
Pricing & Exchange
-
Please select an exchange
-
London Stock Exchange
Market Data Price
Updated 11/03/10 15:14 CET Last Price ( 14:42 ) 19.69 Intraday Index Level N/A Last Trade Size 5,514.04 Opening Price 19.88 Intra day NAV 19.77 GBP Previous Days Close 1,998.00 Day's Move -00.3(-01.4%) Bid Price ( 14:56) 19.69 Daily High 19.88 Bid Size 7,802 Daily Low 19.68 Ask Price ( 14:56) 19.74 Ask Size 13,000 Year High 20.02 Spread % 00.3% Year Low 16.64 -
London Stock Exchange
Market Data Volume
10/03/10 11/03/10 14:42 Number of Trades 36 25 Traded Volume (Currency) N/A 185,453.54GBP Traded Volume (Shares) 84,184 40,586
-
London Stock Exchange
Fund Identifiers
ISIN IE00B1W57M07 SEDOL B1W5MJ2 Bloomberg Code BRIC LN Bloomberg iNAV INAVFBRG RIC BRIC.L Reuters iNAV BRCGBP=INAV Common Code (EOC) 29884501 ISIN of iNAV DE000A0SYNQ9 -
London Stock Exchange
Exchange Information
Funds Ticker BRIC Fund Currency on Exchange GBP Initial Listing Date 23/04/07 On Exchange Market Makers
Flow Traders B.V. Susquehanna International Securities Winterflood Securities Ltd
-
London Stock Exchange
Market Chart
Intraday 6 mon. 1 year since 20/04/07 Zoom
London Stock Exchange
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the London Stock Exchange through a third party data vendor. The price data is for the internal or personal use only of users of this website and the London Stock Exchange does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Chi-X
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Chi-X through a third party data vendor. The price data is for the internal or personal use only of users of this website and Chi-X does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Xetra
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Deutsche Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Deutsche Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Wiener Borse
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from the Wiener Borse through a third party data vendor. The price data is for the internal or personal use only of users of this website and Wiener Borse does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Borsa Italiana
The price data on the iShares fund(s) set out on this web-page is at least 20 mins delayed. The price data is ultimately sourced from the Borsa Italiana through a third party data vendor. The price data is for the internal or personal use only of users of this website and the Borsa Italiana does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Euronext
The price data on the iShares fund(s) set out on this web-page is at least 15 mins delayed. The price data is ultimately sourced from Euronext through a third party data vendor. The price data is for the internal or personal use only of users of this website and Euronext does not permit the forwarding, reselling or re-distribution of the data (or part thereof). BlackRock and the iShares funds shall not be liable for any damages resulting from the use of such information or any error in its calculation.
Welcome to iShares